Topcon Corporation (TOPCF)

USD 17.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 9.19 9.19 9.19 9.19 200.00
12 Aug, 2024 9.09 9.09 9.09 9.09 -
09 Aug, 2024 9.09 9.09 9.09 9.09 200.00
08 Aug, 2024 9.51 9.51 9.51 9.51 -
07 Aug, 2024 9.51 9.51 9.51 9.51 500.00
06 Aug, 2024 9.13 9.13 8.71 8.71 600.00
05 Aug, 2024 9.21 9.21 9.21 9.21 -
02 Aug, 2024 9.21 9.21 9.21 9.21 700.00
01 Aug, 2024 11.15 11.15 11.15 11.15 -
31 Jul, 2024 11.15 11.15 11.15 11.15 -