Topcon Corporation (TOPCF)

USD 22.38

(-2.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 11.0 11.0 11.0 11.0 -
03 Dec, 2024 11.0 11.0 11.0 11.0 300.00
02 Dec, 2024 10.13 10.13 10.13 10.13 -
29 Nov, 2024 10.13 10.13 10.13 10.13 -
27 Nov, 2024 10.13 10.13 10.13 10.13 100.00
26 Nov, 2024 9.34 9.34 9.34 9.34 200.00
25 Nov, 2024 9.84 9.84 9.84 9.84 -
22 Nov, 2024 9.84 9.84 9.84 9.84 -
21 Nov, 2024 9.84 9.84 9.84 9.84 305.00
20 Nov, 2024 10.96 10.96 10.96 10.96 -