Topcon Corporation (TOPCF)

USD 22.38

(-2.68%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 17.82 17.82 17.82 17.82 -
23 Dec, 2024 17.82 17.82 17.82 17.82 -
20 Dec, 2024 17.82 17.82 17.82 17.82 -
19 Dec, 2024 17.82 17.82 17.82 17.82 100.00
18 Dec, 2024 17.82 17.82 17.82 17.82 -
17 Dec, 2024 17.82 17.82 17.82 17.82 -
16 Dec, 2024 17.82 17.82 17.82 17.82 -
13 Dec, 2024 17.82 17.82 17.82 17.82 210.00
12 Dec, 2024 16.26 16.26 16.26 16.26 -
11 Dec, 2024 16.26 16.26 16.26 16.26 -