Topcon Corporation (TOPCF)

USD 17.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 9.99 9.99 9.99 9.99 -
01 Nov, 2024 9.99 9.99 9.99 9.99 -
31 Oct, 2024 9.99 9.99 9.99 9.99 1400.00
30 Oct, 2024 9.34 9.99 9.34 9.99 1800.00
29 Oct, 2024 10.35 10.35 10.35 10.35 353.00
28 Oct, 2024 10.35 10.35 10.35 10.35 -
25 Oct, 2024 10.35 10.35 10.35 10.35 -
24 Oct, 2024 10.35 10.35 10.35 10.35 400.00
23 Oct, 2024 11.98 11.98 11.98 11.98 119.00
22 Oct, 2024 11.98 11.98 11.98 11.98 -