Topcon Corporation (TOPCF)

USD 22.38

(-2.68%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 21.85 21.85 21.85 21.85 -
01 Apr, 2025 21.85 21.85 21.85 21.85 -
31 Mar, 2025 21.85 21.85 21.85 21.85 600.00
28 Mar, 2025 19.15 19.15 19.15 19.15 -
27 Mar, 2025 19.15 19.15 19.15 19.15 -
26 Mar, 2025 19.15 19.15 19.15 19.15 -
25 Mar, 2025 19.15 19.15 19.15 19.15 -
24 Mar, 2025 19.15 19.15 19.15 19.15 -
21 Mar, 2025 19.15 19.15 19.15 19.15 -
20 Mar, 2025 19.15 19.15 19.15 19.15 -