Topcon Corporation (TOPCF)

USD 22.38

(-2.68%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 23.0 23.0 23.0 23.0 -
15 Apr, 2025 23.0 23.0 23.0 23.0 -
14 Apr, 2025 23.0 23.0 23.0 23.0 -
11 Apr, 2025 23.0 23.0 23.0 23.0 -
10 Apr, 2025 23.0 23.0 23.0 23.0 -
09 Apr, 2025 21.81 23.0 21.81 23.0 600.00
08 Apr, 2025 21.81 21.81 21.81 21.81 -
07 Apr, 2025 21.81 21.81 21.81 21.81 -
04 Apr, 2025 21.81 21.81 21.81 21.81 -
03 Apr, 2025 21.81 21.81 21.81 21.81 100.00