Topicus.com Inc. (TOITF)

USD 120.07

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 66.0 66.02 65.8 65.9 14.61 Thousand
10 Oct, 2023 67.08 67.25 65.7 65.7 9641.00
09 Oct, 2023 65.41 65.41 65.41 65.41 -
06 Oct, 2023 65.41 65.41 65.41 65.41 1758.00
05 Oct, 2023 65.7 66.02 65.0 65.25 6987.00
04 Oct, 2023 65.0 65.2 64.8 65.0 4012.00
03 Oct, 2023 65.22 65.22 64.53 65.0 10.79 Thousand
02 Oct, 2023 65.02 65.34 64.25 64.35 8106.00
29 Sep, 2023 66.2 67.6 64.75 64.75 7405.00
28 Sep, 2023 65.06 66.75 64.5 66.75 3790.00