Topicus.com Inc. (TOITF)

USD 120.07

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 63.39 63.9 63.0 63.67 18.96 Thousand
23 Oct, 2023 63.47 63.47 63.35 63.35 3004.00
20 Oct, 2023 63.48 63.48 62.48 62.54 2315.00
19 Oct, 2023 63.0 63.0 62.58 62.58 2622.00
18 Oct, 2023 63.0 63.0 61.39 62.71 2068.00
17 Oct, 2023 63.85 63.85 63.85 63.85 2080.00
16 Oct, 2023 63.2 63.85 63.08 63.58 15.23 Thousand
13 Oct, 2023 64.0 64.0 63.08 63.08 7758.00
12 Oct, 2023 65.46 66.0 64.67 65.0 32.06 Thousand
11 Oct, 2023 66.0 66.02 65.8 65.9 14.61 Thousand