USD 73.42
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 112.0 | 112.44 | 110.24 | 111.0 | 200.7 Thousand |
23 Apr, 2024 | 105.46 | 107.6 | 105.46 | 107.46 | 87.79 Thousand |
22 Apr, 2024 | 104.83 | 106.85 | 104.75 | 106.0 | 342.95 Thousand |
19 Apr, 2024 | 109.32 | 110.0 | 105.12 | 105.68 | 356.13 Thousand |
18 Apr, 2024 | 117.88 | 118.1 | 116.02 | 116.47 | 89.3 Thousand |
17 Apr, 2024 | 124.27 | 124.27 | 118.5 | 118.97 | 79.45 Thousand |
16 Apr, 2024 | 123.13 | 123.13 | 121.41 | 122.49 | 84.82 Thousand |
15 Apr, 2024 | 127.55 | 128.46 | 124.08 | 124.59 | 145.05 Thousand |
12 Apr, 2024 | 126.84 | 127.02 | 125.42 | 125.57 | 46.9 Thousand |
11 Apr, 2024 | 127.26 | 129.1 | 126.2 | 129.0 | 52.99 Thousand |
OFIX
MCS-R
WHA
ART
MCI
SEC