Tokyo Electron Limited (TOELY)

USD 73.42

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 112.0 112.44 110.24 111.0 200.7 Thousand
23 Apr, 2024 105.46 107.6 105.46 107.46 87.79 Thousand
22 Apr, 2024 104.83 106.85 104.75 106.0 342.95 Thousand
19 Apr, 2024 109.32 110.0 105.12 105.68 356.13 Thousand
18 Apr, 2024 117.88 118.1 116.02 116.47 89.3 Thousand
17 Apr, 2024 124.27 124.27 118.5 118.97 79.45 Thousand
16 Apr, 2024 123.13 123.13 121.41 122.49 84.82 Thousand
15 Apr, 2024 127.55 128.46 124.08 124.59 145.05 Thousand
12 Apr, 2024 126.84 127.02 125.42 125.57 46.9 Thousand
11 Apr, 2024 127.26 129.1 126.2 129.0 52.99 Thousand