USD 73.42
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 113.2 | 116.6 | 113.2 | 116.45 | 170.93 Thousand |
07 May, 2024 | 118.95 | 118.99 | 117.8 | 118.29 | 46.21 Thousand |
06 May, 2024 | 118.7 | 118.7 | 117.45 | 118.32 | 45.13 Thousand |
03 May, 2024 | 115.88 | 117.62 | 115.84 | 117.62 | 46.76 Thousand |
02 May, 2024 | 113.15 | 114.51 | 112.65 | 114.26 | 121.06 Thousand |
01 May, 2024 | 110.04 | 111.34 | 108.09 | 109.25 | 33.95 Thousand |
30 Apr, 2024 | 114.5 | 114.5 | 110.09 | 110.37 | 94.46 Thousand |
29 Apr, 2024 | 111.85 | 112.52 | 111.14 | 112.4 | 60.88 Thousand |
26 Apr, 2024 | 108.39 | 111.4 | 108.39 | 111.35 | 167.32 Thousand |
25 Apr, 2024 | 104.7 | 110.53 | 104.7 | 109.66 | 279.62 Thousand |
OFIX
MCS-R
WHA
ART
MCI
SEC