USD 71.41
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 86.0 | 88.27 | 86.0 | 87.86 | 74.2 Thousand |
11 Oct, 2024 | 86.47 | 86.95 | 86.09 | 86.79 | 64.62 Thousand |
10 Oct, 2024 | 87.2 | 87.2 | 84.46 | 85.93 | 73.1 Thousand |
09 Oct, 2024 | 86.86 | 87.9 | 86.56 | 87.67 | 79.9 Thousand |
08 Oct, 2024 | 86.21 | 87.57 | 86.21 | 87.25 | 78.12 Thousand |
07 Oct, 2024 | 85.56 | 87.06 | 85.56 | 86.37 | 209.5 Thousand |
04 Oct, 2024 | 88.06 | 88.06 | 87.02 | 87.84 | 72 Thousand |
03 Oct, 2024 | 87.1 | 88.79 | 86.9 | 88.25 | 88.6 Thousand |
02 Oct, 2024 | 87.94 | 89.95 | 86.94 | 89.1 | 146.3 Thousand |
01 Oct, 2024 | 90.11 | 90.13 | 87.01 | 88.83 | 155.2 Thousand |
OFIX
MCS-R
WHA
ART
MCI
SEC