USD 71.41
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 75.62 | 77.83 | 75.62 | 77.5 | 255.3 Thousand |
25 Oct, 2024 | 75.85 | 77.85 | 75.0 | 77.25 | 141.03 Thousand |
24 Oct, 2024 | 74.5 | 76.77 | 74.5 | 76.71 | 213.1 Thousand |
23 Oct, 2024 | 74.0 | 74.64 | 73.02 | 73.87 | 154.81 Thousand |
22 Oct, 2024 | 74.53 | 76.31 | 74.0 | 76.15 | 77.72 Thousand |
21 Oct, 2024 | 76.98 | 79.56 | 76.98 | 78.79 | 131.73 Thousand |
18 Oct, 2024 | 78.78 | 79.3 | 78.68 | 79.3 | 106.8 Thousand |
17 Oct, 2024 | 79.04 | 81.39 | 79.04 | 79.72 | 251.1 Thousand |
16 Oct, 2024 | 82.8 | 82.8 | 81.18 | 81.54 | 201.4 Thousand |
15 Oct, 2024 | 88.2 | 90.17 | 82.5 | 83.41 | 364.9 Thousand |
OFIX
MCS-R
WHA
ART
MCI
SEC