Toei Animation Co.,Ltd. (TOEAF)

USD 21.61

(6.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 21.61 21.61 21.61 21.61 -
10 Apr, 2025 21.61 21.61 21.61 21.61 -
09 Apr, 2025 21.61 21.61 21.61 21.61 100.00
08 Apr, 2025 20.25 20.25 20.25 20.25 -
07 Apr, 2025 20.25 20.25 20.25 20.25 100.00
04 Apr, 2025 20.25 20.25 20.25 20.25 -
03 Apr, 2025 20.25 20.25 20.25 20.25 -
02 Apr, 2025 20.25 20.25 20.25 20.25 -
01 Apr, 2025 20.25 20.25 20.25 20.25 -
31 Mar, 2025 20.25 20.25 20.25 20.25 -