Toei Animation Co.,Ltd. (TOEAF)

USD 21.61

(6.72%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 21.61 21.61 21.61 21.61 -
17 Apr, 2025 21.61 21.61 21.61 21.61 -
16 Apr, 2025 21.61 21.61 21.61 21.61 -
15 Apr, 2025 21.61 21.61 21.61 21.61 -
14 Apr, 2025 21.61 21.61 21.61 21.61 -
11 Apr, 2025 21.61 21.61 21.61 21.61 -
10 Apr, 2025 21.61 21.61 21.61 21.61 -
09 Apr, 2025 21.61 21.61 21.61 21.61 100.00
08 Apr, 2025 20.25 20.25 20.25 20.25 -
07 Apr, 2025 20.25 20.25 20.25 20.25 100.00