Toei Animation Co.,Ltd. (TOEAF)

USD 21.61

(6.72%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 20.25 20.25 20.25 20.25 -
27 Mar, 2025 20.25 20.25 20.25 20.25 -
26 Mar, 2025 20.25 20.25 20.25 20.25 -
25 Mar, 2025 20.25 20.25 20.25 20.25 -
24 Mar, 2025 20.25 20.25 20.25 20.25 -
21 Mar, 2025 20.25 20.25 20.25 20.25 -
20 Mar, 2025 20.25 20.25 20.25 20.25 -
19 Mar, 2025 20.25 20.25 20.25 20.25 -
18 Mar, 2025 20.25 20.25 20.25 20.25 -
17 Mar, 2025 20.25 20.25 20.25 20.25 -