USD 21.61
(6.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 20.25 | 24.17 | 20.25 | 24.17 | 100.00 |
23 May, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - |
22 May, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - |
21 May, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - |
20 May, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - |
19 May, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - |
16 May, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - |
15 May, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - |
14 May, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - |
13 May, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - |
HUBC
PETZ3
GMBREW
CMIN3
RYNL
LNBY