Toei Animation Co.,Ltd. (TOEAF)

USD 21.61

(6.72%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 21.19 21.19 21.19 21.19 -
30 May, 2025 21.19 21.19 21.19 21.19 -
29 May, 2025 21.19 21.19 21.19 21.19 -
28 May, 2025 21.19 21.19 21.19 21.19 250.00
27 May, 2025 24.17 24.17 24.17 24.17 -
26 May, 2025 20.25 24.17 20.25 24.17 100.00
23 May, 2025 24.17 24.17 24.17 24.17 -
22 May, 2025 24.17 24.17 24.17 24.17 -
21 May, 2025 24.17 24.17 24.17 24.17 -
20 May, 2025 24.17 24.17 24.17 24.17 -