Toei Animation Co.,Ltd. (TOEAF)

USD 21.61

(6.72%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 20.25 24.17 20.25 24.17 100.00
23 May, 2025 24.17 24.17 24.17 24.17 -
22 May, 2025 24.17 24.17 24.17 24.17 -
21 May, 2025 24.17 24.17 24.17 24.17 -
20 May, 2025 24.17 24.17 24.17 24.17 -
19 May, 2025 24.17 24.17 24.17 24.17 -
16 May, 2025 24.17 24.17 24.17 24.17 -
15 May, 2025 24.17 24.17 24.17 24.17 -
14 May, 2025 24.17 24.17 24.17 24.17 -
13 May, 2025 24.17 24.17 24.17 24.17 -