Toei Animation Co.,Ltd. (TOEAF)

USD 21.61

(6.72%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 20.25 20.25 20.25 20.25 -
13 Mar, 2025 20.25 20.25 20.25 20.25 -
12 Mar, 2025 20.25 20.25 20.25 20.25 -
11 Mar, 2025 20.25 20.25 20.25 20.25 100.00
10 Mar, 2025 17.96 17.96 17.96 17.96 -
07 Mar, 2025 17.96 17.96 17.96 17.96 -
06 Mar, 2025 17.96 17.96 17.96 17.96 -
05 Mar, 2025 17.96 17.96 17.96 17.96 -
04 Mar, 2025 17.96 17.96 17.96 17.96 -
03 Mar, 2025 17.96 17.96 17.96 17.96 -