Toei Animation Co.,Ltd. (TOEAF)

USD 21.61

(6.72%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 21.61 21.61 21.61 21.61 -
01 May, 2025 21.61 21.61 21.61 21.61 -
30 Apr, 2025 21.61 21.61 21.61 21.61 -
29 Apr, 2025 21.61 21.61 21.61 21.61 -
28 Apr, 2025 21.61 21.61 21.61 21.61 -
25 Apr, 2025 21.61 21.61 21.61 21.61 -
24 Apr, 2025 21.61 21.61 21.61 21.61 -
23 Apr, 2025 21.61 21.61 21.61 21.61 -
22 Apr, 2025 21.61 21.61 21.61 21.61 -
21 Apr, 2025 21.61 21.61 21.61 21.61 -