Toei Animation Co.,Ltd. (TOEAF)

USD 21.61

(6.72%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 21.61 21.61 21.61 21.61 -
24 Apr, 2025 21.61 21.61 21.61 21.61 -
23 Apr, 2025 21.61 21.61 21.61 21.61 -
22 Apr, 2025 21.61 21.61 21.61 21.61 -
21 Apr, 2025 21.61 21.61 21.61 21.61 -
17 Apr, 2025 21.61 21.61 21.61 21.61 -
16 Apr, 2025 21.61 21.61 21.61 21.61 -
15 Apr, 2025 21.61 21.61 21.61 21.61 -
14 Apr, 2025 21.61 21.61 21.61 21.61 -
11 Apr, 2025 21.61 21.61 21.61 21.61 -