Transition Metals Corp. (TNTMF)

USD 0.03

(7.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.04 0.04 0.04 0.04 60 Thousand
30 Jan, 2025 0.03 0.03 0.03 0.03 -
29 Jan, 2025 0.03 0.03 0.03 0.03 19.46 Thousand
28 Jan, 2025 0.03 0.03 0.03 0.03 -
27 Jan, 2025 0.03 0.03 0.03 0.03 -
24 Jan, 2025 0.03 0.03 0.02 0.03 164.14 Thousand
23 Jan, 2025 0.04 0.04 0.04 0.04 -
22 Jan, 2025 0.04 0.04 0.04 0.04 30.95 Thousand
21 Jan, 2025 0.04 0.04 0.04 0.04 30.95 Thousand
20 Jan, 2025 0.03 0.04 0.03 0.04 30.95 Thousand