USD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 92.45 Thousand |
19 Dec, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 5000.00 |
18 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
17 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
16 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
13 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
12 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
11 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
10 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
09 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 49.69 Thousand |
MMRUBBR-B
BPTR
LEX
MC
603611
GRM