Transition Metals Corp. (TNTMF)

USD 0.03

(-25.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.03 0.03 0.03 0.03 -
21 May, 2025 0.03 0.03 0.03 0.03 6400.00
20 May, 2025 0.03 0.03 0.03 0.03 -
19 May, 2025 0.07 0.07 0.03 0.03 7469.00
16 May, 2025 0.02 0.02 0.02 0.02 -
15 May, 2025 0.02 0.03 0.02 0.02 50 Thousand
14 May, 2025 0.03 0.03 0.03 0.03 250.00
13 May, 2025 0.02 0.02 0.02 0.02 -
12 May, 2025 0.02 0.02 0.02 0.02 10 Thousand
09 May, 2025 0.02 0.02 0.02 0.02 -