USD 0.03
(-25.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 49.73 Thousand |
22 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 4850.00 |
21 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 33.7 Thousand |
20 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
17 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 19.67 Thousand |
16 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2000.00 |
15 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
14 Nov, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 20 Thousand |
13 Nov, 2023 | 0.07 | 0.07 | 0.04 | 0.05 | 7650.00 |
10 Nov, 2023 | 0.07 | 0.08 | 0.06 | 0.07 | 3308.00 |
MMRUBBR-B
BPTR
LEX
MC
603611
GRM