USD 0.03
(-25.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 12 Thousand |
07 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 7300.00 |
06 Dec, 2023 | 0.04 | 0.06 | 0.04 | 0.06 | 87.5 Thousand |
05 Dec, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 120.6 Thousand |
04 Dec, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 21.38 Thousand |
01 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
30 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
29 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 5000.00 |
28 Nov, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 219.41 Thousand |
27 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 22.95 Thousand |
MMRUBBR-B
BPTR
LEX
MC
603611
GRM