USD 0.03
(-25.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
07 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
04 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 29 Thousand |
03 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8582.00 |
02 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 8582.00 |
01 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
30 Sep, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8582.00 |
27 Sep, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
26 Sep, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
25 Sep, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 15 Thousand |
MMRUBBR-B
BPTR
LEX
MC
603611
GRM