USD 0.03
(-25.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 17 Thousand |
04 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
01 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
31 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 17 Thousand |
30 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 17 Thousand |
29 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 17 Thousand |
28 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 17 Thousand |
25 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 23 Thousand |
24 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
23 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
MMRUBBR-B
BPTR
LEX
MC
603611
GRM