Tantalus Systems Holding Inc. (TNTLF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1.35 1.35 1.35 1.35 1700.00
12 Mar, 2024 0.96 0.97 0.96 0.97 10 Thousand
11 Mar, 2024 1.0 1.0 1.0 1.0 20 Thousand
06 Mar, 2024 1.08 1.08 1.01 1.01 9570.00
26 Feb, 2024 0.72 0.76 0.68 0.68 1994.00
23 Feb, 2024 0.61 0.61 0.61 0.61 -
22 Feb, 2024 0.61 0.61 0.61 0.61 -
21 Feb, 2024 0.61 0.61 0.61 0.61 -
20 Feb, 2024 0.61 0.61 0.61 0.61 -
16 Feb, 2024 0.61 0.61 0.61 0.61 -