Tantalus Systems Holding Inc. (TNTLF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.92 0.92 0.92 0.92 1900.00
15 Jul, 2024 0.93 0.93 0.92 0.92 9577.00
01 Jul, 2024 2.0 2.0 2.0 2.0 40.00
27 Jun, 2024 1.15 1.18 1.14 1.18 25 Thousand
21 Jun, 2024 1.01 1.08 1.01 1.02 45.5 Thousand
18 Jun, 2024 1.01 1.01 1.01 1.01 100.00
12 Jun, 2024 1.13 1.13 1.13 1.13 100.00
07 Jun, 2024 1.22 1.22 1.22 1.22 100.00
05 Jun, 2024 1.21 1.23 1.21 1.23 2700.00
23 May, 2024 1.15 1.15 1.15 1.15 25.15 Thousand