Tantalus Systems Holding Inc. (TNTLF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.96 0.96 0.96 0.96 1900.00
31 Jul, 2024 0.96 0.96 0.96 0.96 -
30 Jul, 2024 0.96 0.96 0.96 0.96 -
29 Jul, 2024 0.96 0.96 0.96 0.96 -
26 Jul, 2024 0.96 0.96 0.96 0.96 9500.00
25 Jul, 2024 0.92 0.92 0.92 0.92 -
24 Jul, 2024 0.92 0.92 0.92 0.92 -
23 Jul, 2024 0.92 0.92 0.92 0.92 1900.00
22 Jul, 2024 0.92 0.92 0.92 0.92 1900.00
19 Jul, 2024 0.92 0.92 0.92 0.92 1900.00