Tantalus Systems Holding Inc. (TNTLF)
USD 1.37
(0.0%)
USD 1.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 200.00 |
| 28 Aug, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| 27 Aug, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| 26 Aug, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 200.00 |
| 23 Aug, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| 22 Aug, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 200.00 |
| 21 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1000.00 |
| 20 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1000.00 |
| 19 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1000.00 |
| 16 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1000.00 |
ALA
NEWINFRA
ELME
ONTEX
VHI
RYTM