Tantalus Systems Holding Inc. (TNTLF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.61 0.61 0.61 0.61 -
14 Feb, 2024 0.61 0.61 0.61 0.61 -
13 Feb, 2024 0.61 0.61 0.61 0.61 -
12 Feb, 2024 0.61 0.61 0.61 0.61 -
09 Feb, 2024 0.61 0.61 0.61 0.61 -
08 Feb, 2024 0.61 0.61 0.61 0.61 -
07 Feb, 2024 0.61 0.61 0.61 0.61 -
06 Feb, 2024 0.62 0.62 0.61 0.61 1520.00
05 Feb, 2024 0.63 0.63 0.63 0.63 -
02 Feb, 2024 0.63 0.63 0.63 0.63 -