Tantalus Systems Holding Inc. (TNTLF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.63 0.63 0.63 0.63 -
31 Jan, 2024 0.63 0.63 0.63 0.63 -
30 Jan, 2024 0.63 0.63 0.63 0.63 4000.00
29 Jan, 2024 0.57 0.57 0.57 0.57 -
26 Jan, 2024 0.57 0.57 0.57 0.57 -
25 Jan, 2024 0.57 0.57 0.57 0.57 -
24 Jan, 2024 0.57 0.57 0.57 0.57 -
23 Jan, 2024 0.57 0.57 0.57 0.57 -
18 Dec, 2023 0.57 0.57 0.57 0.57 -
15 Dec, 2023 0.57 0.57 0.57 0.57 -