Tenaris S.A. (TNRSF)

USD 18.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 16.05 16.05 16.05 16.05 -
12 Oct, 2023 16.05 16.05 16.05 16.05 56.53 Thousand
11 Oct, 2023 16.5 16.5 16.5 16.5 -
10 Oct, 2023 16.5 16.5 16.5 16.5 -
09 Oct, 2023 16.5 16.5 16.5 16.5 -
06 Oct, 2023 16.5 16.5 16.5 16.5 -
05 Oct, 2023 16.5 16.5 16.5 16.5 -
04 Oct, 2023 16.5 16.5 16.5 16.5 -
03 Oct, 2023 16.5 16.5 16.5 16.5 -
02 Oct, 2023 16.5 16.5 16.5 16.5 -