Tenaris S.A. (TNRSF)

USD 17.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 15.85 15.85 15.85 15.85 -
07 Feb, 2024 15.85 15.85 15.85 15.85 -
06 Feb, 2024 15.85 15.85 15.85 15.85 209.00
05 Feb, 2024 15.95 15.95 15.95 15.95 -
02 Feb, 2024 15.95 15.95 15.95 15.95 -
01 Feb, 2024 15.95 15.95 15.95 15.95 -
31 Jan, 2024 15.95 15.95 15.95 15.95 -
30 Jan, 2024 15.95 15.95 15.95 15.95 1487.00
29 Jan, 2024 15.93 15.93 15.93 15.93 -
26 Jan, 2024 15.93 15.93 15.93 15.93 -