Tenaris S.A. (TNRSF)

USD 15.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 15.6 15.6 15.6 15.6 -
22 Feb, 2024 15.6 15.6 15.6 15.6 -
21 Feb, 2024 15.6 15.6 15.6 15.6 -
20 Feb, 2024 15.6 15.6 15.6 15.6 -
16 Feb, 2024 15.6 15.6 15.6 15.6 -
15 Feb, 2024 15.6 15.6 15.6 15.6 -
14 Feb, 2024 15.6 15.6 15.6 15.6 266.00
13 Feb, 2024 15.85 15.85 15.85 15.85 -
12 Feb, 2024 15.85 15.85 15.85 15.85 -
09 Feb, 2024 15.85 15.85 15.85 15.85 -