Tenaris S.A. (TNRSF)

USD 15.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 17.6 17.6 17.6 17.6 -
07 Mar, 2024 17.6 17.6 17.6 17.6 -
06 Mar, 2024 17.6 17.6 17.6 17.6 -
05 Mar, 2024 17.6 17.6 17.6 17.6 -
04 Mar, 2024 17.6 17.6 17.6 17.6 -
01 Mar, 2024 17.6 17.6 17.6 17.6 -
29 Feb, 2024 17.6 17.6 17.6 17.6 141.00
28 Feb, 2024 17.76 17.76 17.76 17.76 -
27 Feb, 2024 17.76 17.76 17.76 17.76 -
26 Feb, 2024 17.76 17.76 17.76 17.76 101.26 Thousand