Trans-Lux Corporation (TNLX)
USD 0.34
(0.86%)
USD 0.34
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 120.00 |
| 07 Oct, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 04 Oct, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 100.00 |
| 03 Oct, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 100.00 |
| 02 Oct, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 100.00 |
| 01 Oct, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 100.00 |
| 30 Sep, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 100.00 |
| 27 Sep, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 26 Sep, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 100.00 |
| 25 Sep, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 100.00 |
8458
HGV
NOAH
6699
1070
0393