Trans-Lux Corporation (TNLX)

USD 0.34

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.69 0.69 0.69 0.69 -
21 Oct, 2024 0.69 0.69 0.69 0.69 2893.00
18 Oct, 2024 0.74 0.74 0.74 0.74 100.00
17 Oct, 2024 0.75 0.75 0.75 0.75 2893.00
16 Oct, 2024 0.66 0.66 0.66 0.66 -
15 Oct, 2024 0.66 0.66 0.66 0.66 -
14 Oct, 2024 0.66 0.75 0.66 0.66 6706.00
11 Oct, 2024 0.8 0.8 0.8 0.8 -
10 Oct, 2024 0.8 0.8 0.8 0.8 -
09 Oct, 2024 0.8 0.8 0.8 0.8 -