Tenaga Nasional Berhad (TNABF)
USD 3.09
(-3.44%)
USD 3.09
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 19 Feb, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 18 Feb, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 14 Feb, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 401.00 |
| 13 Feb, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 12 Feb, 2025 | 2.96 | 3.21 | 2.96 | 3.21 | 15.74 Thousand |
| 11 Feb, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 10 Feb, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 07 Feb, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 06 Feb, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 7171.00 |
KOSCF
688656
RELY
2518
INST
ITC