Tenaga Nasional Berhad (TNABF)
USD 3.09
(-3.44%)
USD 3.09
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 05 Mar, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 1090.00 |
| 04 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 03 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 27 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 26 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 25 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 13.18 Thousand |
| 24 Feb, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 21 Feb, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
KOSCF
688656
RELY
2518
INST
ITC