Tenaga Nasional Berhad (TNABF)
USD 3.09
(-3.44%)
USD 3.09
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 498.00 |
| 18 Mar, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 17 Mar, 2025 | 3.55 | 3.55 | 3.18 | 3.18 | 834.00 |
| 14 Mar, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 8850.00 |
| 13 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 12 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 419.00 |
| 11 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 10 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 80.88 Thousand |
| 07 Mar, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 276.00 |
| 06 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
KOSCF
688656
RELY
2518
INST
ITC