TeamViewer AG (TMVWY)
USD 7.69
(-2.47%)
USD 7.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.38 | 5.38 | 5.33 | 5.33 | 16.02 Thousand |
| 07 Jan, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 600.00 |
| 06 Jan, 2025 | 4.9 | 4.93 | 4.9 | 4.93 | 1510.00 |
| 03 Jan, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 600.00 |
| 02 Jan, 2025 | 4.95 | 4.96 | 4.88 | 4.88 | 4200.00 |
| 31 Dec, 2024 | 4.84 | 4.86 | 4.83 | 4.84 | 18.2 Thousand |
| 30 Dec, 2024 | 4.95 | 4.99 | 4.95 | 4.99 | 7724.00 |
| 27 Dec, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1100.00 |
| 26 Dec, 2024 | 4.8 | 4.87 | 4.8 | 4.85 | 6500.00 |
| 24 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 4200.00 |
KARE
OHI
MR-UN
047920
TRR
GENCON