TeamViewer AG (TMVWY)
USD 7.69
(-2.47%)
USD 7.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 4000.00 |
| 05 Feb, 2025 | 6.03 | 6.04 | 6.03 | 6.04 | 5200.00 |
| 04 Feb, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 |
| 03 Feb, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 200.00 |
| 31 Jan, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 30 Jan, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 29 Jan, 2025 | 6.0 | 6.01 | 6.0 | 6.01 | 18.2 Thousand |
| 28 Jan, 2025 | 5.84 | 5.87 | 5.84 | 5.87 | 2800.00 |
| 27 Jan, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 2300.00 |
| 24 Jan, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
KARE
OHI
MR-UN
047920
TRR
GENCON