TeamViewer AG (TMVWY)
USD 7.69
(-2.47%)
USD 7.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.83 | 4.9 | 4.83 | 4.9 | 9200.00 |
| 20 Dec, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 900.00 |
| 19 Dec, 2024 | 4.9 | 4.9 | 4.89 | 4.89 | 3205.00 |
| 18 Dec, 2024 | 5.21 | 5.21 | 4.95 | 4.96 | 37.6 Thousand |
| 17 Dec, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 2350.00 |
| 16 Dec, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 320.00 |
| 13 Dec, 2024 | 5.56 | 5.56 | 5.23 | 5.23 | 10.9 Thousand |
| 12 Dec, 2024 | 5.86 | 5.86 | 5.85 | 5.85 | 426.00 |
| 11 Dec, 2024 | 5.78 | 5.85 | 5.69 | 5.85 | 3800.00 |
| 10 Dec, 2024 | 5.71 | 5.86 | 5.71 | 5.75 | 1734.00 |
KARE
OHI
MR-UN
047920
TRR
GENCON