TeamViewer AG (TMVWF)

USD 14.16

(4.89%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 13.1 13.1 13.1 13.1 -
09 Sep, 2024 13.1 13.1 13.1 13.1 -
06 Sep, 2024 13.1 13.1 13.1 13.1 6179.00
05 Sep, 2024 13.1 13.1 13.1 13.1 -
04 Sep, 2024 13.1 13.1 13.1 13.1 6200.00
03 Sep, 2024 13.86 13.86 13.86 13.86 -
30 Aug, 2024 13.86 13.86 13.86 13.86 100.00
29 Aug, 2024 11.42 11.42 11.42 11.42 38.00
28 Aug, 2024 11.42 11.42 11.42 11.42 38.00
27 Aug, 2024 11.42 11.42 11.42 11.42 -