TeamViewer AG (TMVWF)

USD 14.16

(4.89%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 12.8 12.8 12.8 12.8 4250.00
07 Oct, 2024 12.8 12.8 12.8 12.8 -
04 Oct, 2024 12.8 12.8 12.8 12.8 -
03 Oct, 2024 12.8 12.8 12.8 12.8 -
02 Oct, 2024 12.8 12.8 12.8 12.8 -
01 Oct, 2024 12.8 12.8 12.8 12.8 4250.00
30 Sep, 2024 13.0 13.0 13.0 13.0 -
27 Sep, 2024 13.0 13.0 13.0 13.0 -
26 Sep, 2024 13.0 13.0 13.0 13.0 300.00
25 Sep, 2024 13.0 13.0 13.0 13.0 -