TeamViewer AG (TMVWF)
USD 14.16
(4.89%)
USD 14.16
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 23 Sep, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 4250.00 |
| 20 Sep, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 4300.00 |
| 19 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 18 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | 38.00 |
| 17 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | 6179.00 |
| 16 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 13 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 12 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | 6179.00 |
| 11 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | 6179.00 |
BKRKY
1359
BICEY
002278
5589
ULUSE