TeamViewer AG (TMVWF)

USD 14.16

(4.89%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 14.16 14.16 14.16 14.16 -
02 Jun, 2025 14.16 14.16 14.16 14.16 -
30 May, 2025 14.16 14.16 14.16 14.16 -
29 May, 2025 14.16 14.16 14.16 14.16 -
28 May, 2025 14.16 14.16 14.16 14.16 -
27 May, 2025 14.16 14.16 14.16 14.16 3320.00
23 May, 2025 14.16 14.16 14.16 14.16 -
22 May, 2025 14.16 14.16 14.16 14.16 -
21 May, 2025 14.16 14.16 14.16 14.16 -
20 May, 2025 14.16 14.16 14.16 14.16 -