TeamViewer AG (TMVWF)

USD 14.16

(4.89%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 14.16 14.16 14.16 14.16 -
02 May, 2025 14.16 14.16 14.16 14.16 -
01 May, 2025 14.16 14.16 14.16 14.16 -
30 Apr, 2025 14.16 14.16 14.16 14.16 -
29 Apr, 2025 14.16 14.16 14.16 14.16 -
28 Apr, 2025 14.16 14.16 14.16 14.16 -
25 Apr, 2025 14.16 14.16 14.16 14.16 -
24 Apr, 2025 14.16 14.16 14.16 14.16 -
23 Apr, 2025 14.16 14.16 14.16 14.16 -
22 Apr, 2025 14.16 14.16 14.16 14.16 22.1 Thousand