Tomra Systems ASA (TMRAF)

USD 13.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 14.87 14.87 14.87 14.87 -
03 Oct, 2024 14.87 14.87 14.87 14.87 -
02 Oct, 2024 14.87 14.87 14.87 14.87 -
01 Oct, 2024 14.87 14.87 14.87 14.87 500.00
30 Sep, 2024 15.23 15.23 15.23 15.23 -
27 Sep, 2024 15.23 15.23 15.23 15.23 -
26 Sep, 2024 15.23 15.23 15.23 15.23 633.00
25 Sep, 2024 14.41 14.41 14.41 14.41 101.00
24 Sep, 2024 15.39 15.39 15.39 15.39 -
23 Sep, 2024 15.39 15.39 15.39 15.39 -