Tomra Systems ASA (TMRAF)

USD 15.1

(5.89%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 15.96 15.96 15.96 15.96 100.00
18 Feb, 2025 16.52 16.52 16.52 16.52 -
14 Feb, 2025 16.31 16.52 16.31 16.52 800.00
13 Feb, 2025 14.54 14.54 14.54 14.54 -
12 Feb, 2025 14.54 14.54 14.54 14.54 -
11 Feb, 2025 14.56 14.92 14.54 14.54 2200.00
10 Feb, 2025 14.6 14.62 14.53 14.53 405.00
07 Feb, 2025 14.7 14.7 14.7 14.7 -
06 Feb, 2025 14.7 14.7 14.7 14.7 -
05 Feb, 2025 14.7 14.7 14.7 14.7 4000.00