Tomra Systems ASA (TMRAF)

USD 13.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 13.69 13.69 13.69 13.69 -
17 Oct, 2024 13.69 13.69 13.69 13.69 200.00
16 Oct, 2024 13.49 13.52 13.49 13.52 2946.00
15 Oct, 2024 13.8 13.8 13.8 13.8 -
14 Oct, 2024 13.8 13.8 13.8 13.8 -
11 Oct, 2024 13.8 13.8 13.8 13.8 800.00
10 Oct, 2024 14.8 14.8 14.8 14.8 200.00
09 Oct, 2024 13.99 13.99 13.99 13.99 -
08 Oct, 2024 13.99 13.99 13.99 13.99 300.00
07 Oct, 2024 14.87 14.87 14.87 14.87 -