Tomra Systems ASA (TMRAF)

USD 15.1

(5.89%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 14.56 14.56 14.56 14.56 200.00
04 Mar, 2025 14.76 14.76 14.76 14.76 -
03 Mar, 2025 14.76 14.76 14.76 14.76 -
28 Feb, 2025 14.88 14.88 14.76 14.76 2800.00
27 Feb, 2025 15.25 15.25 15.25 15.25 100.00
26 Feb, 2025 15.39 15.39 15.39 15.39 -
25 Feb, 2025 15.39 15.39 15.39 15.39 -
24 Feb, 2025 15.39 15.39 15.39 15.39 200.00
21 Feb, 2025 15.23 15.23 15.23 15.23 106.00
20 Feb, 2025 15.96 15.96 15.96 15.96 -