Tomra Systems ASA (TMRAF)

USD 15.1

(5.89%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 14.28 14.28 14.28 14.28 -
01 Apr, 2025 14.28 14.28 14.28 14.28 -
31 Mar, 2025 14.28 14.28 14.28 14.28 900.00
28 Mar, 2025 16.15 16.15 16.15 16.15 -
27 Mar, 2025 16.15 16.15 16.15 16.15 -
26 Mar, 2025 16.15 16.15 16.15 16.15 -
25 Mar, 2025 14.81 16.15 14.81 16.15 900.00
24 Mar, 2025 14.81 14.81 14.81 14.81 -
21 Mar, 2025 14.81 14.81 14.81 14.81 -
20 Mar, 2025 14.81 14.81 14.81 14.81 -