Tomra Systems ASA (TMRAF)

USD 13.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 14.36 14.36 14.36 14.36 -
02 Dec, 2024 14.36 14.36 14.36 14.36 600.00
29 Nov, 2024 13.0 13.0 13.0 13.0 -
27 Nov, 2024 13.0 13.0 13.0 13.0 -
26 Nov, 2024 13.0 13.0 13.0 13.0 -
25 Nov, 2024 13.0 13.0 13.0 13.0 -
22 Nov, 2024 13.0 13.0 13.0 13.0 -
21 Nov, 2024 13.0 13.0 13.0 13.0 -
20 Nov, 2024 12.89 13.0 12.89 13.0 2047.00
19 Nov, 2024 12.75 13.07 12.75 13.07 8521.00