Tomra Systems ASA (TMRAF)
USD 15.1
(5.89%)
USD 15.1
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 30 Apr, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 116.00 |
| 29 Apr, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | - |
| 28 Apr, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | - |
| 25 Apr, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 200.00 |
| 24 Apr, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| 23 Apr, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| 22 Apr, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| 21 Apr, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 1000.00 |
| 17 Apr, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
BROG
CTZ
603315
0947
4684
YZCAY