Tomra Systems ASA (TMRAF)

USD 15.1

(5.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 15.72 15.72 15.72 15.72 5000.00
29 May, 2025 14.43 14.43 14.43 14.43 -
28 May, 2025 14.43 14.43 14.43 14.43 519.00
27 May, 2025 14.47 14.47 14.47 14.47 1600.00
23 May, 2025 14.1 14.1 14.1 14.1 -
22 May, 2025 14.1 14.1 14.1 14.1 302.00
21 May, 2025 14.5 14.5 14.5 14.5 400.00
20 May, 2025 14.46 14.46 14.46 14.46 -
19 May, 2025 14.46 14.46 14.46 14.46 -
16 May, 2025 14.46 14.46 14.46 14.46 204.00