Tomra Systems ASA (TMRAF)

USD 15.1

(5.89%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 17.29 17.29 17.29 17.29 -
12 Jun, 2025 17.29 17.29 17.29 17.29 -
11 Jun, 2025 17.29 17.29 17.29 17.29 -
10 Jun, 2025 17.29 17.29 17.29 17.29 -
09 Jun, 2025 17.29 17.29 17.29 17.29 701.00
06 Jun, 2025 15.52 15.52 15.52 15.52 -
05 Jun, 2025 15.52 15.52 15.52 15.52 3800.00
04 Jun, 2025 14.96 14.96 14.96 14.96 -
03 Jun, 2025 14.96 14.96 14.96 14.96 -
02 Jun, 2025 14.96 14.96 14.96 14.96 500.00